Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.11 | 0.00 | - | 7 | 9 | 2024-07-05 | 0.03 | 0.00 | - | 31 | 135 |
| 4.47 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.09 | 0.00 | - | 1 | 26 |
| 5.30 | 0.00 | - | 2 | 270 | 2024-07-19 | 0.06 | 0.00 | - | 4 | 3,019 |
| - | - | - | - | - | 2024-07-26 | 0.14 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-08-02 | 0.72 | 0.00 | - | 20 | 41 |
| 6.34 | +0.04 | +0.63% | 4 | 1,681 | 2024-08-16 | 0.88 | -0.03 | -3.30% | 6 | 1,638 |
| 7.15 | 0.00 | - | 128 | 271 | 2024-09-20 | 1.20 | 0.00 | - | 4 | 125 |
| 7.50 | +0.25 | +3.45% | 2 | 3 | 2024-10-18 | 1.95 | 0.00 | - | 2 | 64 |
| 7.96 | 0.00 | - | 2 | 20 | 2024-11-15 | 2.04 | 0.00 | - | 1 | 44 |
| 8.00 | 0.00 | - | 1 | 56 | 2024-12-20 | 2.29 | 0.00 | - | 1 | 993 |
| 8.30 | 0.00 | - | 16 | 41 | 2025-01-17 | 2.49 | 0.00 | - | 1 | 208 |
© 2024 Yahoo. All rights reserved.