Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.09 | 0.00 | - | 4 | 98 | 2024-07-05 | 0.02 | 0.00 | - | 43 | 91 |
| 4.85 | 0.00 | - | 3 | 10 | 2024-07-12 | 0.18 | 0.00 | - | 1 | 287 |
| 4.90 | +0.60 | +13.95% | 22 | 1,406 | 2024-07-19 | 0.10 | -0.02 | -16.67% | 15 | 3,193 |
| 4.85 | 0.00 | - | 4 | 12 | 2024-07-26 | 0.21 | 0.00 | - | 16 | 10 |
| 5.52 | 0.00 | - | - | 2 | 2024-08-02 | 1.13 | +0.11 | +10.78% | 72 | 94 |
| 5.80 | +0.17 | +3.02% | 4 | 1,888 | 2024-08-16 | 1.14 | -0.01 | -0.87% | 15 | 1,127 |
| 6.13 | 0.00 | - | 4 | 943 | 2024-09-20 | 1.44 | -0.01 | -0.69% | 1 | 619 |
| 6.83 | 0.00 | - | 8 | 1,529 | 2024-10-18 | 1.50 | 0.00 | - | 1 | 972 |
| 7.65 | 0.00 | - | 44 | 138 | 2024-11-15 | 2.36 | 0.00 | - | 1 | 178 |
| 7.79 | 0.00 | - | 2 | 215 | 2024-12-20 | 2.62 | 0.00 | - | 1 | 357 |
| 8.15 | -0.35 | -4.12% | 3 | 12,594 | 2025-01-17 | 2.63 | 0.00 | - | 5 | 2,447 |
| 9.15 | 0.00 | - | 77 | 79 | 2025-02-21 | - | - | - | - | - |
| 9.25 | 0.00 | - | 1 | 16 | 2025-03-21 | 3.50 | 0.00 | - | 1 | 121 |
| 10.27 | +0.02 | +0.20% | 15 | 2,471 | 2025-06-20 | 4.20 | 0.00 | - | 1 | 33 |
| 13.00 | 0.00 | - | 40 | 1,398 | 2026-01-16 | 4.93 | -0.47 | -8.70% | 70 | 1,166 |
© 2024 Yahoo. All rights reserved.