Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | -0.43 | -11.68% | 1 | 12 | 2024-07-05 | 0.03 | -0.01 | -25.00% | 29 | 127 |
| 2.48 | 0.00 | - | 1 | 6 | 2024-07-12 | 0.09 | -0.18 | -66.67% | 1 | 35 |
| 3.47 | +0.07 | +2.06% | 5 | 2,162 | 2024-07-19 | 0.19 | +0.03 | +18.75% | 1 | 5,986 |
| - | - | - | - | - | 2024-07-26 | 0.36 | +0.03 | +9.09% | 1 | 16 |
| - | - | - | - | - | 2024-08-02 | 1.14 | 0.00 | - | 31 | 31 |
| 5.10 | +0.27 | +5.59% | 9 | 618 | 2024-08-16 | 1.49 | +0.03 | +2.05% | 1 | 4,240 |
| 5.40 | +0.03 | +0.56% | 62 | 382 | 2024-09-20 | 1.82 | 0.00 | - | 2 | 500 |
| 6.10 | 0.00 | - | 1 | 297 | 2024-10-18 | 2.46 | 0.00 | - | 1 | 177 |
| 6.08 | 0.00 | - | 1 | 893 | 2024-11-15 | 3.10 | 0.00 | - | 2 | 160 |
| 7.19 | 0.00 | - | 3 | 8 | 2024-12-20 | 3.90 | 0.00 | - | 13 | 17 |
| 7.15 | 0.00 | - | 1 | 92 | 2025-01-17 | 3.35 | 0.00 | - | 25 | 146 |
© 2024 Yahoo. All rights reserved.