Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.31 | -0.46 | -16.61% | 16 | 244 | 2024-07-05 | 0.05 | -0.04 | -44.44% | 11 | 182 |
| 2.40 | 0.00 | - | 11 | 34 | 2024-07-12 | 0.20 | -0.01 | -4.76% | 6 | 512 |
| 2.57 | -0.13 | -4.81% | 41 | 2,704 | 2024-07-19 | 0.33 | -0.03 | -8.33% | 323 | 2,047 |
| 2.82 | +0.01 | +0.36% | 1 | 10 | 2024-07-26 | 0.56 | -0.01 | -1.75% | 16 | 20 |
| 3.90 | +0.62 | +18.90% | 1 | 12 | 2024-08-02 | 1.57 | +0.07 | +4.67% | 5 | 12 |
| 4.25 | -0.09 | -2.07% | 9 | 1,317 | 2024-08-16 | 1.71 | -0.08 | -4.47% | 74 | 2,452 |
| 4.80 | -0.25 | -4.95% | 5 | 811 | 2024-09-20 | 2.17 | +0.07 | +3.33% | 11 | 1,554 |
| 5.30 | +0.10 | +1.92% | 2 | 2,059 | 2024-10-18 | 2.65 | 0.00 | - | 2 | 167 |
| 6.15 | 0.00 | - | 1 | 58 | 2024-11-15 | 3.50 | 0.00 | - | 10 | 61 |
| 5.73 | 0.00 | - | 6 | 79 | 2024-12-20 | 3.45 | 0.00 | - | 4 | 142 |
| 7.02 | +0.06 | +0.86% | 3 | 11,598 | 2025-01-17 | 3.65 | 0.00 | - | 400 | 1,277 |
| 7.61 | 0.00 | - | 9 | 9 | 2025-03-21 | 4.28 | 0.00 | - | 1 | 306 |
| 9.30 | 0.00 | - | 1 | 1,965 | 2025-06-20 | 5.35 | 0.00 | - | 3 | 596 |
| 11.50 | 0.00 | - | 2 | 720 | 2026-01-16 | 6.32 | -0.04 | -0.63% | 2 | 68 |
© 2024 Yahoo. All rights reserved.