Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.05 | -7.14% | 217 | 350 | 2024-07-05 | 0.51 | -0.03 | -5.56% | 85 | 625 |
| 1.01 | -0.01 | -0.98% | 46 | 1,197 | 2024-07-12 | 0.79 | -0.01 | -1.25% | 23 | 363 |
| 1.25 | -0.07 | -5.30% | 151 | 3,176 | 2024-07-19 | 0.99 | -0.02 | -1.98% | 88 | 803 |
| 1.56 | -0.02 | -1.27% | 22 | 28 | 2024-07-26 | 1.28 | -0.07 | -5.19% | 11 | 30 |
| 2.75 | 0.00 | - | 20 | 1,010 | 2024-08-02 | 2.36 | 0.00 | - | 1 | 2 |
| 3.15 | 0.00 | - | 93 | 2,504 | 2024-08-16 | 2.68 | -0.08 | -2.90% | 56 | 2,084 |
| 3.65 | -0.05 | -1.35% | 10 | 387 | 2024-09-20 | 3.00 | -0.10 | -3.23% | 4 | 186 |
| 4.12 | +0.02 | +0.49% | 30 | 190 | 2024-10-18 | 3.30 | +0.05 | +1.54% | 22 | 183 |
| 5.10 | +0.10 | +2.00% | 2 | 125 | 2024-11-15 | 3.90 | 0.00 | - | 3 | 178 |
| 5.45 | 0.00 | - | 2 | 546 | 2024-12-20 | 4.65 | 0.00 | - | 1 | 9 |
| 5.86 | -0.09 | -1.51% | 2 | 103 | 2025-01-17 | 4.72 | 0.00 | - | 20 | 446 |
© 2024 Yahoo. All rights reserved.