Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.10 | -28.57% | 423 | 1,074 | 2024-07-05 | 1.08 | -0.06 | -5.26% | 104 | 94 |
| 0.57 | -0.04 | -6.56% | 40 | 268 | 2024-07-12 | 1.39 | -0.02 | -1.42% | 30 | 28 |
| 0.78 | -0.03 | -3.70% | 78 | 5,321 | 2024-07-19 | 1.53 | 0.00 | - | 33 | 877 |
| 1.12 | -0.08 | -6.67% | 10 | 468 | 2024-07-26 | 1.80 | -0.07 | -3.74% | 5 | 11 |
| 2.34 | -0.01 | -0.43% | 1 | 581 | 2024-08-02 | 3.10 | 0.00 | - | - | 1 |
| 2.68 | -0.02 | -0.74% | 73 | 2,397 | 2024-08-16 | 3.20 | -0.05 | -1.54% | 11 | 1,901 |
| 3.15 | -0.10 | -3.08% | 14 | 833 | 2024-09-20 | 3.55 | 0.00 | - | 11 | 593 |
| 3.65 | -0.02 | -0.54% | 24 | 1,618 | 2024-10-18 | 3.80 | 0.00 | - | 1 | 46 |
| 4.67 | +0.02 | +0.43% | 9 | 554 | 2024-11-15 | 4.60 | -0.40 | -8.00% | 1 | 161 |
| 5.65 | 0.00 | - | 58 | 281 | 2024-12-20 | 4.80 | 0.00 | - | 1 | 156 |
| 5.40 | +0.05 | +0.93% | 14 | 2,475 | 2025-01-17 | 4.95 | 0.00 | - | 12 | 1,133 |
| 6.15 | +0.34 | +5.85% | 10 | 12 | 2025-02-21 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 31 | 2025-03-21 | 5.60 | 0.00 | - | 1 | 261 |
| 7.89 | 0.00 | - | 1 | 538 | 2025-06-20 | 6.86 | 0.00 | - | 4 | 4 |
| 10.02 | +0.13 | +1.31% | 120 | 1,631 | 2026-01-16 | 8.31 | 0.00 | - | 52 | 1,322 |
© 2024 Yahoo. All rights reserved.