Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.04 | -28.57% | 66 | 410 | 2024-07-05 | 1.79 | +0.05 | +2.87% | 1 | 11 |
| 0.30 | -0.04 | -11.76% | 9 | 149 | 2024-07-12 | - | - | - | - | - |
| 0.49 | -0.03 | -5.77% | 33 | 2,785 | 2024-07-19 | 2.32 | +0.23 | +11.00% | 11 | 192 |
| 0.78 | -0.06 | -7.14% | 2 | 2,421 | 2024-07-26 | - | - | - | - | - |
| 1.91 | -0.09 | -4.50% | 1 | 411 | 2024-08-02 | - | - | - | - | - |
| 2.26 | -0.01 | -0.44% | 38 | 2,291 | 2024-08-16 | 3.85 | 0.00 | - | 13 | 479 |
| 2.82 | 0.00 | - | 1 | 1,159 | 2024-09-20 | 4.10 | +0.15 | +3.80% | 15 | 252 |
| 3.19 | +0.09 | +2.90% | 3 | 786 | 2024-10-18 | 4.65 | 0.00 | - | 1 | 70 |
| 4.50 | 0.00 | - | 492 | 605 | 2024-11-15 | 5.30 | 0.00 | - | 13 | 400 |
| 4.68 | 0.00 | - | 1 | 66 | 2024-12-20 | 5.32 | 0.00 | - | 1 | 67 |
| 5.20 | 0.00 | - | 64 | 820 | 2025-01-17 | 5.30 | 0.00 | - | 58 | 89 |
© 2024 Yahoo. All rights reserved.