Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.03 | +60.00% | 1 | 163 | 2024-07-05 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 1 | 164 | 2024-07-12 | - | - | - | - | - |
| 0.29 | -0.06 | -17.14% | 26 | 6,987 | 2024-07-19 | 3.05 | +0.56 | +22.49% | 45 | 48 |
| 0.53 | +0.02 | +3.92% | 4 | 104 | 2024-07-26 | - | - | - | - | - |
| 1.63 | -0.52 | -24.19% | 12 | 270 | 2024-08-02 | - | - | - | - | - |
| 1.91 | -0.03 | -1.55% | 15 | 1,451 | 2024-08-16 | 4.50 | 0.00 | - | 12 | 224 |
| 2.40 | -0.15 | -5.88% | 15 | 382 | 2024-09-20 | 4.45 | 0.00 | - | 2 | 209 |
| 2.75 | 0.00 | - | 1 | 176 | 2024-10-18 | 5.10 | 0.00 | - | 10 | 231 |
| 4.10 | 0.00 | - | 22 | 174 | 2024-11-15 | 6.15 | 0.00 | - | 10 | 307 |
| 4.35 | 0.00 | - | 9 | 134 | 2024-12-20 | 5.85 | 0.00 | - | 25 | 42 |
| 4.30 | 0.00 | - | 2 | 953 | 2025-01-17 | 9.10 | 0.00 | - | 1 | 393 |
| 5.82 | 0.00 | - | 5 | 222 | 2025-03-21 | 7.75 | 0.00 | - | 1 | 110 |
| 6.80 | -0.17 | -2.44% | 3 | 472 | 2025-06-20 | 9.00 | 0.00 | - | 1 | 283 |
| 9.70 | 0.00 | - | 1 | 116 | 2026-01-16 | 9.20 | 0.00 | - | 19 | 28 |
© 2024 Yahoo. All rights reserved.