Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 32 | 2024-07-05 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 53 | 2024-07-12 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 374 | 1,530 | 2024-07-19 | 5.84 | 0.00 | - | 2 | 3 |
| 0.17 | +0.01 | +6.25% | 10 | 30 | 2024-07-26 | - | - | - | - | - |
| 0.83 | -0.11 | -11.70% | 10 | 677 | 2024-08-02 | - | - | - | - | - |
| 1.10 | -0.02 | -1.79% | 77 | 1,608 | 2024-08-16 | 6.55 | 0.00 | - | 3 | 562 |
| 1.51 | +0.03 | +2.03% | 6 | 404 | 2024-09-20 | 6.68 | 0.00 | - | 10 | 171 |
| 2.10 | 0.00 | - | 4 | 948 | 2024-10-18 | 15.25 | 0.00 | - | 25 | 95 |
| 2.77 | 0.00 | - | 3 | 154 | 2024-11-15 | 8.20 | 0.00 | - | 2 | 641 |
| 3.35 | 0.00 | - | 4 | 2,630 | 2024-12-20 | 7.85 | 0.00 | - | 1 | 115 |
| 3.46 | +0.11 | +3.28% | 7 | 3,201 | 2025-01-17 | 8.03 | 0.00 | - | 2 | 74 |
| 4.05 | 0.00 | - | 1 | 236 | 2025-03-21 | 8.76 | 0.00 | - | - | 10 |
| 5.65 | -0.51 | -8.28% | 14 | 1,565 | 2025-06-20 | 9.75 | 0.00 | - | 2 | 9 |
| 8.00 | -0.35 | -4.19% | 122 | 504 | 2026-01-16 | 10.98 | 0.00 | - | 2 | 19 |
© 2024 Yahoo. All rights reserved.