Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 138 | 2,975 | 2024-07-19 | 10.00 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 2 | 3 | 2024-07-26 | - | - | - | - | - |
| 0.37 | 0.00 | - | 18 | 21 | 2024-08-02 | - | - | - | - | - |
| 0.43 | 0.00 | - | 7 | 696 | 2024-08-16 | 11.05 | 0.00 | - | 16 | 152 |
| 0.66 | -0.02 | -2.94% | 13 | 127 | 2024-09-20 | 12.40 | 0.00 | - | 149 | 159 |
| 0.89 | 0.00 | - | 3 | 1,247 | 2024-10-18 | 10.83 | 0.00 | - | 10 | 13 |
| 1.87 | 0.00 | - | 1 | 385 | 2024-11-15 | 12.50 | 0.00 | - | 3 | 27 |
| 1.85 | -0.24 | -11.48% | 5 | 49 | 2024-12-20 | 11.75 | 0.00 | - | 1 | 11 |
| 2.12 | 0.00 | - | 1 | 1,941 | 2025-01-17 | 12.13 | 0.00 | - | 2 | 5 |
| 3.20 | 0.00 | - | 1 | 283 | 2025-03-21 | 12.60 | 0.00 | - | 1 | 28 |
| 4.45 | 0.00 | - | 30 | 2,019 | 2025-06-20 | 12.80 | 0.00 | - | 2 | 7 |
| 6.34 | 0.00 | - | 4 | 588 | 2026-01-16 | 14.72 | 0.00 | - | 1 | 86 |
© 2024 Yahoo. All rights reserved.