Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:60.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-07-19 | 15.00 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 60 | 0 | 2024-08-16 | 19.80 | 0.00 | - | 1 | 1 |
| 0.20 | -0.16 | -44.44% | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 0 | 2024-10-18 | 20.05 | 0.00 | - | - | 0 |
| 1.02 | 0.00 | - | 47 | 0 | 2024-11-15 | 15.95 | 0.00 | - | 35 | 0 |
| 0.98 | 0.00 | - | 1 | 139 | 2024-12-20 | 17.50 | 0.00 | - | 32 | 58 |
| 0.95 | -0.05 | -5.00% | 1 | 1,990 | 2025-01-17 | 17.75 | 0.00 | - | 3 | 107 |
| 1.75 | 0.00 | - | 12 | 0 | 2025-03-21 | 16.75 | 0.00 | - | 19 | 7 |
| 3.15 | 0.00 | - | 44 | 903 | 2025-06-20 | 20.07 | 0.00 | - | - | 1 |
| 4.40 | -0.70 | -13.73% | 1 | 0 | 2026-01-16 | 18.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.