New Zealand markets open in 8 hours 35 minutes

Petroleo Brasileiro SA Petrobras (PJXB.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
6.930.00 (0.00%)
As of 08:24AM CEST. Market open.
Time period:
30 May 2023 - 30 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 20246.936.936.936.936.93300
29 May 20246.936.936.936.936.93-
28 May 20246.926.936.926.936.93300
27 May 20246.926.926.926.926.92-
24 May 20246.926.926.926.926.92100
23 May 20246.946.986.946.986.98500
22 May 20246.946.946.946.946.94-
21 May 20246.946.946.946.946.94-
20 May 20246.946.946.946.946.9470
17 May 20246.906.906.906.906.90-
16 May 20246.966.966.906.906.90150
15 May 20247.307.306.966.966.96724
14 May 20247.657.657.507.507.50600
13 May 20247.657.657.657.657.65-
10 May 20247.657.657.657.657.65-
09 May 20247.657.657.657.657.65-
08 May 20247.607.607.607.607.60-
07 May 20247.607.607.607.607.60-
06 May 20247.617.617.617.617.61-
03 May 20247.797.797.797.797.79-
03 May 20241.764165 Dividend
02 May 20247.807.807.807.806.04-
30 Apr 20247.807.807.807.806.03-
29 Apr 20247.807.807.807.806.03-
26 Apr 20247.767.767.707.705.96290
26 Apr 20241.141431 Dividend
25 Apr 20247.787.787.767.765.121,000
24 Apr 20247.787.787.787.785.13-
23 Apr 20247.787.787.787.785.13-
22 Apr 20247.787.787.787.785.1355
19 Apr 20247.387.577.387.504.951,100
18 Apr 20247.317.317.317.314.82-
17 Apr 20247.247.247.247.244.78-
16 Apr 20247.267.317.247.244.781,250
15 Apr 20247.547.547.547.544.98-
12 Apr 20247.517.567.517.564.99540
11 Apr 20247.527.607.527.605.02500
10 Apr 20247.427.527.427.524.96470
09 Apr 20247.327.427.327.424.90200
08 Apr 20247.327.327.327.324.83-
05 Apr 20247.337.337.337.334.84-
04 Apr 20247.367.367.337.334.841,000
03 Apr 20247.417.417.367.364.86200
02 Apr 20247.177.417.177.414.89370
28 Mar 20247.037.177.037.174.73710
27 Mar 20247.037.037.037.034.64-
26 Mar 20247.037.037.037.034.64-
25 Mar 20246.967.056.967.034.644,175
22 Mar 20246.966.966.966.964.60-
21 Mar 20246.906.966.906.964.601,000
20 Mar 20246.786.906.786.904.552,800
19 Mar 20246.706.706.706.704.43-
18 Mar 20246.976.976.706.704.42175
15 Mar 20246.976.976.976.974.60-
14 Mar 20247.007.006.976.974.601,000
13 Mar 20246.947.096.947.094.68300
12 Mar 20246.706.966.706.964.591,500
11 Mar 20246.856.856.856.854.52-
08 Mar 20247.737.736.856.854.525,800
07 Mar 20247.757.757.737.735.10500
06 Mar 20247.687.687.687.685.07-
05 Mar 20247.757.757.717.715.091,045
04 Mar 20247.797.797.767.765.12300
01 Mar 20247.727.797.727.795.14600
29 Feb 20247.877.877.727.725.10500
28 Feb 20248.168.168.088.085.335,040
27 Feb 20248.138.258.138.255.451,000
26 Feb 20248.038.138.038.135.372,010
23 Feb 20248.248.248.038.035.301,050
22 Feb 20248.258.258.258.255.44-
21 Feb 20248.158.258.158.255.44300
20 Feb 20248.348.348.158.155.38345
19 Feb 20248.308.348.308.345.501,000
16 Feb 20248.098.168.098.165.38390
15 Feb 20248.098.098.098.095.34-
14 Feb 20248.108.108.008.095.343,375
13 Feb 20248.138.228.138.185.401,560
12 Feb 20248.068.158.068.155.381,570
09 Feb 20248.008.058.008.055.31200
08 Feb 20248.008.008.008.005.28-
07 Feb 20248.008.008.008.005.28-
06 Feb 20247.828.007.828.005.282,000
05 Feb 20247.857.857.857.855.18-
02 Feb 20247.857.857.857.855.18-
01 Feb 20247.707.707.707.705.08-
31 Jan 20247.707.707.707.705.08-
30 Jan 20247.707.707.707.705.08-
29 Jan 20247.507.707.507.705.08630
26 Jan 20247.347.347.347.344.84-
25 Jan 20247.237.237.237.234.77-
24 Jan 20247.207.207.207.204.75-
23 Jan 20247.207.207.207.204.75-
22 Jan 20247.207.207.207.204.75-
19 Jan 20247.207.207.207.204.75-
18 Jan 20247.207.207.207.204.75-
17 Jan 20247.347.347.347.344.84-
16 Jan 20247.347.347.347.344.84-
15 Jan 20247.347.347.347.344.84-
12 Jan 20247.277.347.277.344.841,000
11 Jan 20247.277.277.277.274.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...