New Zealand markets closed

Petroleo Brasileiro SA Petrobras (PJXB.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
6.46+0.00 (+0.02%)
As of 08:12AM CEST. Market open.
Time period:
14 Jun 2023 - 14 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20246.466.466.466.466.46310
13 Jun 20246.576.576.466.466.46310
12 Jun 20246.806.806.576.576.571,010
12 Jun 20241.041612 Dividend
11 Jun 20246.816.816.816.815.77-
10 Jun 20247.007.006.816.815.77600
07 Jun 20247.007.007.007.005.93-
06 Jun 20247.007.007.007.005.93-
05 Jun 20247.057.057.027.025.95100
04 Jun 20247.217.217.057.055.97800
03 Jun 20246.977.216.977.216.10200
31 May 20246.936.936.936.935.87-
30 May 20246.936.936.936.935.87-
29 May 20246.936.936.936.935.87-
28 May 20246.926.936.926.935.87300
27 May 20246.926.926.926.925.86-
24 May 20246.926.926.926.925.86100
23 May 20246.946.986.946.985.91500
22 May 20246.946.946.946.945.88-
21 May 20246.946.946.946.945.88-
20 May 20246.946.946.946.945.8870
17 May 20246.906.906.906.905.85-
16 May 20246.966.966.906.905.85150
15 May 20247.307.306.966.965.90724
14 May 20247.657.657.507.506.36600
13 May 20247.657.657.657.656.48-
10 May 20247.657.657.657.656.48-
09 May 20247.657.657.657.656.48-
08 May 20247.607.607.607.606.44-
07 May 20247.607.607.607.606.44-
06 May 20247.617.617.617.616.45-
03 May 20247.797.797.797.796.60-
03 May 20241.764165 Dividend
02 May 20247.807.807.807.805.11-
30 Apr 20247.807.807.807.805.11-
29 Apr 20247.807.807.807.805.11-
26 Apr 20247.767.767.707.705.05290
26 Apr 20241.141431 Dividend
25 Apr 20247.787.787.767.764.341,000
24 Apr 20247.787.787.787.784.35-
23 Apr 20247.787.787.787.784.35-
22 Apr 20247.787.787.787.784.3555
19 Apr 20247.387.577.387.504.191,100
18 Apr 20247.317.317.317.314.09-
17 Apr 20247.247.247.247.244.05-
16 Apr 20247.267.317.247.244.051,250
15 Apr 20247.547.547.547.544.22-
12 Apr 20247.517.567.517.564.23540
11 Apr 20247.527.607.527.604.25500
10 Apr 20247.427.527.427.524.20470
09 Apr 20247.327.427.327.424.15200
08 Apr 20247.327.327.327.324.09-
05 Apr 20247.337.337.337.334.10-
04 Apr 20247.367.367.337.334.101,000
03 Apr 20247.417.417.367.364.11200
02 Apr 20247.177.417.177.414.14370
28 Mar 20247.037.177.037.174.01710
27 Mar 20247.037.037.037.033.93-
26 Mar 20247.037.037.037.033.93-
25 Mar 20246.967.056.967.033.934,175
22 Mar 20246.966.966.966.963.89-
21 Mar 20246.906.966.906.963.891,000
20 Mar 20246.786.906.786.903.862,800
19 Mar 20246.706.706.706.703.75-
18 Mar 20246.976.976.706.703.75175
15 Mar 20246.976.976.976.973.90-
14 Mar 20247.007.006.976.973.901,000
13 Mar 20246.947.096.947.093.96300
12 Mar 20246.706.966.706.963.891,500
11 Mar 20246.856.856.856.853.83-
08 Mar 20247.737.736.856.853.835,800
07 Mar 20247.757.757.737.734.32500
06 Mar 20247.687.687.687.684.29-
05 Mar 20247.757.757.717.714.311,045
04 Mar 20247.797.797.767.764.34300
01 Mar 20247.727.797.727.794.36600
29 Feb 20247.877.877.727.724.32500
28 Feb 20248.168.168.088.084.525,040
27 Feb 20248.138.258.138.254.611,000
26 Feb 20248.038.138.038.134.552,010
23 Feb 20248.248.248.038.034.491,050
22 Feb 20248.258.258.258.254.61-
21 Feb 20248.158.258.158.254.61300
20 Feb 20248.348.348.158.154.56345
19 Feb 20248.308.348.308.344.661,000
16 Feb 20248.098.168.098.164.56390
15 Feb 20248.098.098.098.094.52-
14 Feb 20248.108.108.008.094.523,375
13 Feb 20248.138.228.138.184.571,560
12 Feb 20248.068.158.068.154.561,570
09 Feb 20248.008.058.008.054.50200
08 Feb 20248.008.008.008.004.47-
07 Feb 20248.008.008.008.004.47-
06 Feb 20247.828.007.828.004.472,000
05 Feb 20247.857.857.857.854.39-
02 Feb 20247.857.857.857.854.39-
01 Feb 20247.707.707.707.704.30-
31 Jan 20247.707.707.707.704.30-
30 Jan 20247.707.707.707.704.30-
29 Jan 20247.507.707.507.704.30630
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...