New Zealand markets open in 6 hours 13 minutes

Petroleo Brasileiro SA Petrobras (PJXB.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
7.240.00 (0.00%)
As of 08:11AM CEST. Market open.
Time period:
17 Apr 2023 - 17 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 20247.247.247.247.247.241,250
16 Apr 20247.267.317.247.247.241,250
15 Apr 20247.547.547.547.547.54-
12 Apr 20247.517.567.517.567.56540
11 Apr 20247.527.607.527.607.60500
10 Apr 20247.427.527.427.527.52470
09 Apr 20247.327.427.327.427.42200
08 Apr 20247.327.327.327.327.32-
05 Apr 20247.337.337.337.337.33-
04 Apr 20247.367.367.337.337.331,000
03 Apr 20247.417.417.367.367.36200
02 Apr 20247.177.417.177.417.41370
28 Mar 20247.037.177.037.177.17710
27 Mar 20247.037.037.037.037.03-
26 Mar 20247.037.037.037.037.03-
25 Mar 20246.967.056.967.037.034,175
22 Mar 20246.966.966.966.966.96-
21 Mar 20246.906.966.906.966.961,000
20 Mar 20246.786.906.786.906.902,800
19 Mar 20246.706.706.706.706.70-
18 Mar 20246.976.976.706.706.70175
15 Mar 20246.976.976.976.976.97-
14 Mar 20247.007.006.976.976.971,000
13 Mar 20246.947.096.947.097.09300
12 Mar 20246.706.966.706.966.961,500
11 Mar 20246.856.856.856.856.85-
08 Mar 20247.737.736.856.856.855,800
07 Mar 20247.757.757.737.737.73500
06 Mar 20247.687.687.687.687.68-
05 Mar 20247.757.757.717.717.711,045
04 Mar 20247.797.797.767.767.76300
01 Mar 20247.727.797.727.797.79600
29 Feb 20247.877.877.727.727.72500
28 Feb 20248.168.168.088.088.085,040
27 Feb 20248.138.258.138.258.251,000
26 Feb 20248.038.138.038.138.132,010
23 Feb 20248.248.248.038.038.031,050
22 Feb 20248.258.258.258.258.25-
21 Feb 20248.158.258.158.258.25300
20 Feb 20248.348.348.158.158.15345
19 Feb 20248.308.348.308.348.341,000
16 Feb 20248.098.168.098.168.16390
15 Feb 20248.098.098.098.098.09-
14 Feb 20248.108.108.008.098.093,375
13 Feb 20248.138.228.138.188.181,560
12 Feb 20248.068.158.068.158.151,570
09 Feb 20248.008.058.008.058.05200
08 Feb 20248.008.008.008.008.00-
07 Feb 20248.008.008.008.008.00-
06 Feb 20247.828.007.828.008.002,000
05 Feb 20247.857.857.857.857.85-
02 Feb 20247.857.857.857.857.85-
01 Feb 20247.707.707.707.707.70-
31 Jan 20247.707.707.707.707.70-
30 Jan 20247.707.707.707.707.70-
29 Jan 20247.507.707.507.707.70630
26 Jan 20247.347.347.347.347.34-
25 Jan 20247.237.237.237.237.23-
24 Jan 20247.207.207.207.207.20-
23 Jan 20247.207.207.207.207.20-
22 Jan 20247.207.207.207.207.20-
19 Jan 20247.207.207.207.207.20-
18 Jan 20247.207.207.207.207.20-
17 Jan 20247.347.347.347.347.34-
16 Jan 20247.347.347.347.347.34-
15 Jan 20247.347.347.347.347.34-
12 Jan 20247.277.347.277.347.341,000
11 Jan 20247.277.277.277.277.27-
10 Jan 20247.277.277.277.277.27-
09 Jan 20247.277.277.277.277.27-
08 Jan 20247.397.397.267.267.2670
05 Jan 20247.357.357.357.357.35-
04 Jan 20247.227.357.227.357.35250
03 Jan 20247.047.047.047.047.04-
02 Jan 20247.047.047.047.047.04-
29 Dec 20237.047.047.047.047.04-
28 Dec 20237.047.047.047.047.04-
27 Dec 20236.907.066.907.067.06100
22 Dec 20236.906.906.906.906.90-
21 Dec 20236.856.916.856.916.91200
20 Dec 20236.836.856.836.856.85400
19 Dec 20236.676.676.676.676.67-
18 Dec 20236.636.636.636.636.63-
15 Dec 20236.616.616.616.616.611,050
14 Dec 20236.556.556.556.556.55-
13 Dec 20236.556.556.556.556.55-
12 Dec 20236.726.726.556.556.55305
11 Dec 20236.696.766.696.756.75275
08 Dec 20236.606.696.606.696.691,000
07 Dec 20236.526.606.496.606.60920
06 Dec 20236.786.786.526.526.52500
05 Dec 20236.746.806.746.806.80160
04 Dec 20236.826.826.806.806.8030
01 Dec 20236.826.826.826.826.82-
30 Nov 20236.706.706.706.706.70-
29 Nov 20236.736.736.696.696.692,000
28 Nov 20236.766.766.736.736.73720
27 Nov 20236.826.826.826.826.82-
24 Nov 20236.826.826.826.826.82-
23 Nov 20236.826.826.826.826.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...