Park Hotels & Resorts Inc. (PK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PK240621C00010000 | 2024-05-22 9:52AM EDT | 10.00 | 6.40 | 5.70 | 7.40 | 0.00 | - | - | 53 | 226.17% |
| PK240621C00012500 | 2024-05-30 3:04PM EDT | 12.50 | 3.10 | 3.30 | 3.60 | 0.00 | - | 25 | 81 | 73.05% |
| PK240621C00015000 | 2024-05-31 2:05PM EDT | 15.00 | 1.00 | 0.95 | 1.10 | +0.15 | +17.65% | 3 | 439 | 39.55% |
| PK240621C00017500 | 2024-05-31 1:55PM EDT | 17.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 62 | 836 | 37.89% |
| PK240621C00020000 | 2024-05-30 10:00AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 586 | 52.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PK240621P00012500 | 2024-05-13 12:06PM EDT | 12.50 | 0.06 | 0.00 | 0.20 | -0.01 | -14.29% | 30 | 30 | 75.00% |
| PK240621P00015000 | 2024-05-30 3:52PM EDT | 15.00 | 0.16 | 0.10 | 0.20 | -0.05 | -23.81% | 30 | 1,006 | 36.13% |
| PK240621P00017500 | 2024-05-23 9:35AM EDT | 17.50 | 1.40 | 1.55 | 2.20 | 0.00 | - | 1 | 14 | 51.56% |
© 2024 Yahoo. All rights reserved.