Park Hotels & Resorts Inc. (PK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PK240719C00006730 | 2024-02-28 10:30AM EDT | 6.73 | 9.70 | 10.50 | 12.40 | 0.00 | - | - | 0 | 404.88% |
| PK240719C00009230 | 2023-12-18 12:41PM EDT | 9.23 | 6.22 | 6.50 | 8.30 | 0.00 | - | - | 0 | 169.34% |
| PK240719C00010000 | 2023-12-18 12:41PM EDT | 10.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PK240719C00011730 | 2024-01-16 1:09AM EDT | 11.73 | 2.56 | - | - | 0.00 | - | - | - | 0.00% |
| PK240719C00012500 | 2023-11-27 10:30AM EDT | 12.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PK240719C00014230 | 2024-05-29 11:23AM EDT | 14.23 | 1.60 | 1.70 | 2.70 | 0.00 | - | 1 | 178 | 55.37% |
| PK240719C00015000 | 2023-12-19 2:53PM EDT | 15.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| PK240719C00016730 | 2024-05-30 12:52PM EDT | 16.73 | 0.22 | 0.20 | 0.30 | 0.00 | - | 6 | 1,003 | 27.05% |
| PK240719C00017500 | 2023-12-27 4:39PM EDT | 17.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 18 | 195 | 6.25% |
| PK240719C00019230 | 2024-05-29 11:51AM EDT | 19.23 | 0.06 | 0.05 | 0.10 | 0.00 | - | 21 | 553 | 38.87% |
| PK240719C00020000 | 2023-12-26 4:55PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| PK240719C00021730 | 2024-05-23 9:30AM EDT | 21.73 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 406 | 55.66% |
| PK240719C00022500 | 2023-12-22 10:30AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| PK240719C00024230 | 2024-05-22 9:30AM EDT | 24.23 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 104 | 66.02% |
| PK240719C00025000 | 2023-12-14 1:06PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 100 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PK240719P00009230 | 2024-05-23 11:29AM EDT | 9.23 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 45 | 116.80% |
| PK240719P00010000 | 2023-12-22 4:50PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 25.00% |
| PK240719P00011730 | 2024-05-29 3:49PM EDT | 11.73 | 0.10 | 0.00 | 0.20 | 0.00 | - | 41 | 196 | 57.81% |
| PK240719P00012500 | 2023-12-22 11:57AM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 55 | 200 | 12.50% |
| PK240719P00014230 | 2024-05-28 9:57AM EDT | 14.23 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2 | 1,203 | 37.31% |
| PK240719P00015000 | 2023-12-26 4:58PM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 6.25% |
| PK240719P00016730 | 2024-05-16 11:21AM EDT | 16.73 | 0.95 | 1.05 | 2.35 | 0.00 | - | 5 | 41 | 51.17% |
| PK240719P00017500 | 2023-12-26 2:30PM EDT | 17.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| PK240719P00019230 | 2024-04-08 12:42PM EDT | 19.23 | 2.01 | 2.90 | 3.70 | 0.00 | - | 10 | 15 | 55.76% |
| PK240719P00021730 | 2023-12-07 1:55PM EDT | 21.73 | 8.30 | 4.90 | 6.40 | 0.00 | - | - | 15 | 88.77% |
| PK240719P00022500 | 2023-12-07 1:55PM EDT | 22.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 32 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.