Park Hotels & Resorts Inc. (PK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PK240517C00015000 | 2024-05-09 10:57AM EDT | 2024-05-17 | 0.90 | 0.65 | 1.10 | -0.40 | -30.77% | 1 | 49 | 52.93% |
| PK240621C00015000 | 2024-05-09 3:38PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.25 | +0.10 | +9.09% | 1 | 5 | 31.64% |
| PK240719C00015000 | 2023-12-19 2:53PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| PK241018C00015000 | 2024-04-30 12:21PM EDT | 2024-10-18 | 2.20 | 0.00 | 2.75 | 0.00 | - | 17 | 31 | 54.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PK240517P00015000 | 2024-05-01 11:12AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 45.12% |
| PK240621P00015000 | 2024-05-09 11:24AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 2 | 852 | 28.91% |
| PK240719P00015000 | 2023-12-26 4:58PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 3.13% |
| PK241018P00015000 | 2024-05-09 9:32AM EDT | 2024-10-18 | 0.80 | 0.75 | 1.00 | +0.06 | +8.11% | 3 | 96 | 34.72% |
© 2024 Yahoo. All rights reserved.