Park Hotels & Resorts Inc. (PK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PK240517C00020000 | 2024-04-12 11:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 215 | 85.16% |
| PK240621C00020000 | 2024-04-29 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 62.31% |
| PK240719C00020000 | 2023-12-26 4:55PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| PK241018C00020000 | 2024-05-10 1:05PM EDT | 2024-10-18 | 0.15 | 0.15 | 0.20 | +0.03 | +33.33% | 100 | 486 | 30.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PK241018P00020000 | 2024-05-10 11:08AM EDT | 2024-10-18 | 4.40 | 4.20 | 4.70 | +0.60 | +15.79% | 1 | 11 | 38.97% |
© 2024 Yahoo. All rights reserved.