Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PKE240621C00012500 | 2024-05-30 1:15PM EDT | 12.50 | 1.92 | 0.75 | 2.00 | 0.00 | - | 2 | 3 | 127.34% |
PKE240621C00015000 | 2024-06-14 9:41AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 63.28% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PKE240621P00012500 | 2024-05-30 11:47AM EDT | 12.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 71.29% |