Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX241115C00050000 | 2024-05-10 3:13PM EDT | 2024-11-15 | 24.50 | 17.70 | 22.50 | 0.00 | - | 1 | 0 | 76.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240816P00050000 | 2024-01-29 4:00PM EDT | 2024-08-16 | 1.00 | 0.05 | 4.80 | 0.00 | - | - | 1 | 91.80% |
| PKX240920P00050000 | 2024-02-08 12:09PM EDT | 2024-09-20 | 0.60 | 0.05 | 4.70 | 0.00 | - | - | 1 | 70.07% |
© 2024 Yahoo. All rights reserved.