POSCO Holdings Inc. (PKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240621C00070000 | 2024-06-20 1:21PM EDT | 70.00 | 0.46 | 0.00 | 1.75 | 0.00 | - | 10 | 12 | 152.93% |
| PKX240621C00075000 | 2024-06-20 1:21PM EDT | 75.00 | 0.37 | 0.00 | 1.75 | 0.00 | - | 10 | 47 | 246.88% |
| PKX240621C00080000 | 2024-06-10 12:30PM EDT | 80.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 1 | 39 | 289.45% |
| PKX240621C00085000 | 2024-05-20 9:38AM EDT | 85.00 | 0.24 | 0.00 | 0.95 | 0.00 | - | 2 | 3 | 332.81% |
| PKX240621C00090000 | 2024-04-19 1:12PM EDT | 90.00 | 0.81 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 623.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240621P00055000 | 2024-04-24 9:30AM EDT | 55.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 526.17% |
| PKX240621P00060000 | 2024-04-22 9:30AM EDT | 60.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PKX240621P00065000 | 2024-04-22 9:30AM EDT | 65.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PKX240621P00075000 | 2024-06-20 3:51PM EDT | 75.00 | 7.46 | 6.00 | 10.90 | 0.00 | - | 1 | 0 | 50.00% |
| PKX240621P00080000 | 2024-05-29 9:52AM EDT | 80.00 | 12.05 | 11.20 | 16.00 | 0.00 | - | 1 | 0 | 208.59% |
| PKX240621P00085000 | 2024-05-29 9:50AM EDT | 85.00 | 17.19 | 16.20 | 21.00 | 0.00 | - | 1 | 1 | 260.94% |
© 2024 Yahoo. All rights reserved.