POSCO Holdings Inc. (PKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240517C00065000 | 2024-04-19 2:51PM EDT | 65.00 | 6.56 | 5.20 | 9.00 | 0.00 | - | 1 | 1 | 77.05% |
| PKX240517C00075000 | 2024-04-26 2:29PM EDT | 75.00 | 1.15 | 0.90 | 1.75 | +0.30 | +35.29% | 26 | 14 | 45.12% |
| PKX240517C00080000 | 2024-04-23 10:33AM EDT | 80.00 | 0.60 | 0.20 | 0.75 | 0.00 | - | 3 | 33 | 47.41% |
| PKX240517C00085000 | 2024-02-13 12:13PM EDT | 85.00 | 4.00 | 2.55 | 7.00 | 0.00 | - | 3 | 15 | 135.60% |
| PKX240517C00090000 | 2024-04-24 9:52AM EDT | 90.00 | 0.75 | 0.00 | 1.65 | 0.00 | - | 1 | 14 | 78.61% |
| PKX240517C00100000 | 2024-04-12 2:28PM EDT | 100.00 | 0.78 | 0.00 | 0.75 | 0.00 | - | 17 | 284 | 85.45% |
| PKX240517C00105000 | 2024-03-21 9:30AM EDT | 105.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 94.92% |
| PKX240517C00110000 | 2024-02-06 12:36PM EDT | 110.00 | 0.70 | 0.05 | 4.80 | 0.00 | - | 1 | 0 | 164.43% |
| PKX240517C00115000 | 2024-02-13 12:46PM EDT | 115.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 174.27% |
| PKX240517C00120000 | 2023-11-22 10:30AM EDT | 120.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| PKX240517C00135000 | 2023-11-02 9:33AM EDT | 135.00 | 0.95 | 0.20 | 2.90 | 0.00 | - | - | 1 | 187.30% |
| PKX240517C00140000 | 2024-02-09 4:59PM EDT | 140.00 | 0.63 | 0.00 | 4.80 | 0.00 | - | - | 14 | 217.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240517P00055000 | 2023-10-31 9:31AM EDT | 55.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| PKX240517P00060000 | 2023-12-14 12:25PM EDT | 60.00 | 1.16 | 0.10 | 4.90 | 0.00 | - | 1 | 0 | 108.25% |
| PKX240517P00065000 | 2024-03-28 9:30AM EDT | 65.00 | 1.20 | 0.30 | 1.80 | 0.00 | - | 1 | 13 | 51.66% |
| PKX240517P00070000 | 2024-04-26 11:49AM EDT | 70.00 | 1.80 | 1.00 | 2.15 | -0.60 | -25.00% | 1 | 11 | 42.53% |
| PKX240517P00075000 | 2024-04-24 1:32PM EDT | 75.00 | 4.76 | 2.05 | 5.60 | 0.00 | - | 4 | 188 | 52.10% |
| PKX240517P00080000 | 2024-04-01 9:57AM EDT | 80.00 | 4.80 | 6.30 | 11.00 | 0.00 | - | 2 | 35 | 81.13% |
| PKX240517P00085000 | 2024-04-24 1:28PM EDT | 85.00 | 13.63 | 11.20 | 16.00 | 0.00 | - | 1 | 7 | 100.10% |
| PKX240517P00090000 | 2024-04-15 3:35PM EDT | 90.00 | 20.10 | 16.20 | 20.80 | 0.00 | - | 1 | 0 | 112.89% |
| PKX240517P00095000 | 2024-04-15 3:31PM EDT | 95.00 | 25.12 | 22.30 | 26.00 | 0.00 | - | 1 | 1 | 88.77% |
| PKX240517P00100000 | 2024-01-10 11:16AM EDT | 100.00 | 18.00 | 15.60 | 19.50 | 0.00 | - | 1 | 2 | 0.00% |
| PKX240517P00105000 | 2023-09-22 1:14PM EDT | 105.00 | 12.10 | 22.50 | 25.20 | 0.00 | - | - | 2 | 0.00% |
| PKX240517P00110000 | 2024-01-03 11:56AM EDT | 110.00 | 23.30 | 25.60 | 29.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.