The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628C00010000 | 2024-06-25 3:25PM EDT | 2024-06-28 | 0.15 | 0.10 | 0.20 | -0.06 | -28.57% | 60 | 367 | 166.41% |
| PLCE240705C00010000 | 2024-06-25 9:44AM EDT | 2024-07-05 | 0.25 | 0.30 | 0.40 | -0.08 | -24.24% | 6 | 31 | 133.20% |
| PLCE240712C00010000 | 2024-06-25 3:46PM EDT | 2024-07-12 | 0.55 | 0.45 | 0.60 | -0.10 | -15.38% | 1 | 31 | 127.34% |
| PLCE240719C00010000 | 2024-06-25 3:25PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.75 | -0.10 | -14.29% | 5 | 49 | 124.61% |
| PLCE240726C00010000 | 2024-06-25 2:28PM EDT | 2024-07-26 | 0.75 | 0.00 | 0.00 | -0.02 | -2.60% | 3 | 17 | 12.50% |
| PLCE240802C00010000 | 2024-06-25 2:43PM EDT | 2024-08-02 | 0.90 | 0.80 | 1.00 | -0.10 | -10.00% | 6 | 23 | 119.34% |
| PLCE240816C00010000 | 2024-06-25 10:38AM EDT | 2024-08-16 | 1.00 | 1.00 | 1.25 | -0.10 | -9.09% | 2 | 29 | 119.24% |
| PLCE240920C00010000 | 2024-06-25 3:55PM EDT | 2024-09-20 | 1.60 | 1.55 | 1.75 | -0.02 | -1.23% | 219 | 1,289 | 122.95% |
| PLCE241018C00010000 | 2024-06-24 10:35AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 264 | 6.25% |
| PLCE241220C00010000 | 2024-06-24 12:04PM EDT | 2024-12-20 | 2.10 | 1.90 | 2.45 | 0.00 | - | 22 | 116 | 107.67% |
| PLCE250117C00010000 | 2024-06-25 12:36PM EDT | 2025-01-17 | 2.20 | 2.05 | 2.55 | +0.10 | +4.76% | 1 | 145 | 104.98% |
| PLCE250718C00010000 | 2024-06-17 11:41AM EDT | 2025-07-18 | 2.70 | 2.50 | 3.80 | 0.00 | - | 5 | 11 | 101.27% |
| PLCE260116C00010000 | 2024-06-21 1:42PM EDT | 2026-01-16 | 3.00 | 2.75 | 4.00 | 0.00 | - | 1 | 2,538 | 89.16% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628P00010000 | 2024-06-24 9:40AM EDT | 2024-06-28 | 1.90 | 1.30 | 1.50 | 0.00 | - | 30 | 35 | 175.00% |
| PLCE240705P00010000 | 2024-06-21 12:01PM EDT | 2024-07-05 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| PLCE240712P00010000 | 2024-06-24 10:16AM EDT | 2024-07-12 | 1.97 | 1.65 | 2.30 | 0.00 | - | 1 | 1 | 157.62% |
| PLCE240719P00010000 | 2024-06-24 12:15PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| PLCE240920P00010000 | 2024-06-25 9:56AM EDT | 2024-09-20 | 3.20 | 2.90 | 3.20 | -0.78 | -19.60% | 4 | 43 | 133.01% |
| PLCE241018P00010000 | 2024-06-07 1:50PM EDT | 2024-10-18 | 2.95 | 3.10 | 3.40 | 0.00 | - | 8 | 841 | 125.98% |
| PLCE250117P00010000 | 2024-06-20 11:23AM EDT | 2025-01-17 | 4.60 | 3.70 | 4.00 | 0.00 | - | 570 | 1,905 | 117.58% |
| PLCE250718P00010000 | 2024-06-21 11:49AM EDT | 2025-07-18 | 4.36 | 4.10 | 5.70 | 0.00 | - | 1 | 134 | 117.19% |
| PLCE260116P00010000 | 2024-04-04 11:00AM EDT | 2026-01-16 | 4.60 | 4.80 | 5.70 | 0.00 | - | 5 | 31 | 105.91% |
© 2024 Yahoo. All rights reserved.