The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628C00011000 | 2024-06-25 2:57PM EDT | 2024-06-28 | 0.09 | 0.05 | 0.10 | -0.04 | -30.77% | 5 | 48 | 190.63% |
| PLCE240705C00011000 | 2024-06-25 3:53PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | -0.01 | -5.00% | 1 | 8 | 50.00% |
| PLCE240712C00011000 | 2024-06-25 10:24AM EDT | 2024-07-12 | 0.36 | 0.30 | 0.40 | +0.06 | +20.00% | 1 | 33 | 133.98% |
| PLCE240719C00011000 | 2024-06-25 9:42AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | -0.14 | -28.00% | 3 | 88 | 25.00% |
| PLCE240802C00011000 | 2024-06-25 1:10PM EDT | 2024-08-02 | 0.60 | 0.60 | 1.10 | +0.05 | +9.09% | 1 | 10 | 138.67% |
| PLCE240920C00011000 | 2024-06-25 12:05PM EDT | 2024-09-20 | 1.25 | 1.20 | 1.45 | -0.04 | -3.10% | 2 | 212 | 119.92% |
| PLCE241018C00011000 | 2024-06-24 2:59PM EDT | 2024-10-18 | 1.47 | 1.35 | 1.80 | -0.17 | -10.37% | 1 | 83 | 117.09% |
| PLCE241220C00011000 | 2024-05-22 9:43AM EDT | 2024-12-20 | 3.30 | 1.20 | 2.40 | 0.00 | - | 2 | 3 | 103.32% |
| PLCE250117C00011000 | 2024-06-24 9:57AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628P00011000 | 2024-06-18 3:37PM EDT | 2024-06-28 | 4.00 | 2.15 | 2.50 | 0.00 | - | - | 1 | 203.13% |
| PLCE240705P00011000 | 2024-06-21 12:06PM EDT | 2024-07-05 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PLCE240719P00011000 | 2024-06-21 1:29PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 135 | 0.00% |
| PLCE240920P00011000 | 2024-06-21 12:18PM EDT | 2024-09-20 | 4.10 | 3.60 | 3.90 | 0.00 | - | 6 | 9 | 131.45% |
| PLCE241018P00011000 | 2024-06-05 2:50PM EDT | 2024-10-18 | 3.30 | 3.80 | 4.20 | 0.00 | - | 9 | 32 | 127.05% |
| PLCE250117P00011000 | 2024-06-07 1:28PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 500 | 502 | 0.00% |
© 2024 Yahoo. All rights reserved.