The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628C00012000 | 2024-06-25 2:49PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | -0.06 | -60.00% | 32 | 243 | 50.00% |
| PLCE240705C00012000 | 2024-06-25 3:54PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | +0.04 | +40.00% | 33 | 238 | 50.00% |
| PLCE240712C00012000 | 2024-06-24 11:43AM EDT | 2024-07-12 | 0.26 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 50.00% |
| PLCE240719C00012000 | 2024-06-25 3:16PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| PLCE240726C00012000 | 2024-06-21 3:33PM EDT | 2024-07-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| PLCE240802C00012000 | 2024-06-25 12:38PM EDT | 2024-08-02 | 0.50 | 0.00 | 0.00 | -0.10 | -16.67% | 8 | 20 | 25.00% |
| PLCE240920C00012000 | 2024-06-21 3:23PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 26 | 95 | 12.50% |
| PLCE241220C00012000 | 2024-06-03 10:22AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628P00012000 | 2024-06-14 10:39AM EDT | 2024-06-28 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| PLCE240712P00012000 | 2024-06-17 3:26PM EDT | 2024-07-12 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| PLCE240719P00012000 | 2024-06-24 12:39PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 0.00% |
| PLCE240920P00012000 | 2024-06-13 2:56PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| PLCE241220P00012000 | 2024-06-04 2:43PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.