The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628C00012500 | 2024-06-24 12:34PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| PLCE241018C00012500 | 2024-06-24 10:05AM EDT | 2024-10-18 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 12.50% |
| PLCE250117C00012500 | 2024-06-21 1:16PM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 12.50% |
| PLCE260116C00012500 | 2024-06-06 9:30AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 40 | 1,164 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE241018P00012500 | 2024-06-07 2:30PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 31 | 151 | 0.00% |
| PLCE250117P00012500 | 2024-06-21 12:36PM EDT | 2025-01-17 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| PLCE260116P00012500 | 2024-03-14 1:05PM EDT | 2026-01-16 | 4.90 | 6.90 | 8.10 | 0.00 | - | 1 | 4 | 112.06% |
© 2024 Yahoo. All rights reserved.