The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628C00013000 | 2024-06-24 3:31PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 50.00% |
| PLCE240705C00013000 | 2024-06-11 11:28AM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| PLCE240712C00013000 | 2024-06-18 10:14AM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 50.00% |
| PLCE240719C00013000 | 2024-06-25 9:42AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 50.00% |
| PLCE240726C00013000 | 2024-06-17 3:59PM EDT | 2024-07-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PLCE240920C00013000 | 2024-06-24 12:21PM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| PLCE241220C00013000 | 2024-06-05 3:30PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628P00013000 | 2024-06-21 9:44AM EDT | 2024-06-28 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| PLCE240719P00013000 | 2024-06-07 1:09PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 29 | 30 | 0.00% |
| PLCE240920P00013000 | 2024-06-13 11:14AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 0.00% |
| PLCE250718P00013000 | 2024-05-14 1:59PM EDT | 2025-07-18 | 6.45 | 6.10 | 7.90 | 0.00 | - | 22 | 23 | 109.08% |
© 2024 Yahoo. All rights reserved.