The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628C00014000 | 2024-06-12 11:08AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| PLCE240719C00014000 | 2024-06-24 12:07PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 50.00% |
| PLCE240920C00014000 | 2024-06-18 10:45AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 25.00% |
| PLCE241018C00014000 | 2024-06-24 3:58PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 25.00% |
| PLCE250117C00014000 | 2024-05-23 9:44AM EDT | 2025-01-17 | 3.41 | 1.05 | 1.55 | 0.00 | - | 6 | 6 | 99.90% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628P00014000 | 2024-05-28 2:32PM EDT | 2024-06-28 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLCE240712P00014000 | 2024-06-18 11:31AM EDT | 2024-07-12 | 6.83 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 0.00% |
| PLCE240719P00014000 | 2024-06-17 3:33PM EDT | 2024-07-19 | 6.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PLCE240920P00014000 | 2024-06-07 2:30PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| PLCE241018P00014000 | 2024-06-13 1:20PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.