Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628C00015000 | 2024-06-25 11:04AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 157 | 50.00% |
| PLCE240705C00015000 | 2024-06-25 12:10PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | -0.45 | -90.00% | 2 | 91 | 50.00% |
| PLCE240719C00015000 | 2024-06-25 11:00AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | -0.05 | -25.00% | 16 | 790 | 50.00% |
| PLCE240802C00015000 | 2024-06-20 3:35PM EDT | 2024-08-02 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| PLCE240920C00015000 | 2024-06-21 12:45PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 100 | 247 | 25.00% |
| PLCE241018C00015000 | 2024-06-20 9:31AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 55 | 25.00% |
| PLCE241220C00015000 | 2024-06-18 1:24PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 25.00% |
| PLCE250117C00015000 | 2024-06-21 12:13PM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 9 | 173 | 12.50% |
| PLCE250718C00015000 | 2024-06-25 11:15AM EDT | 2025-07-18 | 1.45 | 0.00 | 0.00 | -0.27 | -15.70% | 1 | 16 | 12.50% |
| PLCE260116C00015000 | 2024-05-29 3:03PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628P00015000 | 2024-06-21 10:05AM EDT | 2024-06-28 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| PLCE240719P00015000 | 2024-06-20 3:12PM EDT | 2024-07-19 | 8.29 | 0.00 | 0.00 | 0.00 | - | 100 | 94 | 0.00% |
| PLCE240920P00015000 | 2024-06-18 10:17AM EDT | 2024-09-20 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| PLCE241018P00015000 | 2024-06-07 2:30PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 26 | 1,480 | 0.00% |
| PLCE250117P00015000 | 2024-06-21 1:56PM EDT | 2025-01-17 | 8.42 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| PLCE250718P00015000 | 2024-02-23 1:10PM EDT | 2025-07-18 | 4.50 | 5.20 | 8.80 | 0.00 | - | 5 | 3 | 61.18% |
| PLCE260116P00015000 | 2024-04-16 10:36AM EDT | 2026-01-16 | 9.30 | 6.70 | 9.20 | 0.00 | - | 5 | 301 | 73.49% |
© 2024 Yahoo. All rights reserved.