The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628C00016000 | 2024-06-24 9:55AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| PLCE240705C00016000 | 2024-06-14 9:30AM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| PLCE240712C00016000 | 2024-06-03 1:25PM EDT | 2024-07-12 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| PLCE240719C00016000 | 2024-06-25 12:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | -0.05 | -33.33% | 15 | 36 | 50.00% |
| PLCE240802C00016000 | 2024-06-21 1:39PM EDT | 2024-08-02 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| PLCE240920C00016000 | 2024-06-20 12:17PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 25.00% |
| PLCE241018C00016000 | 2024-06-20 3:37PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 25.00% |
| PLCE241220C00016000 | 2024-06-24 10:08AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 510 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240802P00016000 | 2024-06-20 11:30AM EDT | 2024-08-02 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PLCE241018P00016000 | 2024-03-22 2:53PM EDT | 2024-10-18 | 5.90 | 8.70 | 9.30 | 0.00 | - | 1 | 10 | 173.34% |
| PLCE250117P00016000 | 2024-06-21 11:41AM EDT | 2025-01-17 | 9.58 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.