The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628C00018000 | 2024-06-24 11:35AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 66 | 97 | 371.88% |
| PLCE240719C00018000 | 2024-06-04 1:35PM EDT | 2024-07-19 | 0.62 | 0.05 | 0.60 | 0.00 | - | 1 | 0 | 218.75% |
| PLCE240920C00018000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 0.50 | 0.35 | 0.60 | +0.05 | +11.11% | 10 | 60 | 128.32% |
| PLCE250718C00018000 | 2024-05-28 10:13AM EDT | 2025-07-18 | 3.90 | 1.20 | 2.30 | 0.00 | - | 1 | 2 | 100.68% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240719P00018000 | 2024-06-03 2:52PM EDT | 2024-07-19 | 5.70 | 9.20 | 9.70 | 0.00 | - | 26 | 26 | 198.05% |
| PLCE240920P00018000 | 2024-03-08 1:58PM EDT | 2024-09-20 | 5.75 | 9.10 | 10.80 | 0.00 | - | 1 | 1 | 147.07% |
| PLCE250718P00018000 | 2024-03-28 9:49AM EDT | 2025-07-18 | 8.99 | 11.60 | 13.10 | 0.00 | - | 1 | 1 | 138.97% |
© 2024 Yahoo. All rights reserved.