The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628C00019000 | 2024-06-24 10:40AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 112 | 138 | 50.00% |
| PLCE240705C00019000 | 2024-06-18 3:38PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| PLCE240712C00019000 | 2024-06-14 9:43AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| PLCE240719C00019000 | 2024-06-17 11:52AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PLCE240802C00019000 | 2024-06-18 12:07PM EDT | 2024-08-02 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PLCE240920C00019000 | 2024-06-11 3:54PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 50.00% |
| PLCE241018C00019000 | 2024-05-02 1:49PM EDT | 2024-10-18 | 0.55 | 1.65 | 2.25 | 0.00 | - | 10 | 10 | 200.88% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240920P00019000 | 2024-03-15 10:31AM EDT | 2024-09-20 | 8.10 | 10.00 | 12.40 | 0.00 | - | - | 2 | 170.51% |
| PLCE241018P00019000 | 2024-06-04 2:43PM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.