The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628C00021000 | 2024-06-21 11:37AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 28 | 50.00% |
| PLCE240712C00021000 | 2024-06-18 3:40PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 50.00% |
| PLCE240920C00021000 | 2024-05-09 3:19PM EDT | 2024-09-20 | 1.06 | 0.45 | 1.00 | 0.00 | - | 3 | 3 | 164.26% |
| PLCE241018C00021000 | 2024-05-16 10:10AM EDT | 2024-10-18 | 1.28 | 0.25 | 0.65 | 0.00 | - | 17 | 18 | 123.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240920P00021000 | 2024-03-15 11:01AM EDT | 2024-09-20 | 9.61 | 12.30 | 14.80 | 0.00 | - | 2 | 1 | 204.40% |
| PLCE241018P00021000 | 2024-06-04 2:43PM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.