Strike:24.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240705C00024000 | 2024-06-21 2:24PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| PLCE240920C00024000 | 2024-05-20 11:07AM EDT | 2024-09-20 | 2.10 | 0.05 | 0.30 | 0.00 | - | - | 4 | 124.81% |
| PLCE241018C00024000 | 2024-05-24 3:49PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.85 | 0.00 | - | 4 | 4 | 133.20% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE241018P00024000 | 2024-03-01 12:15PM EDT | 2024-10-18 | 8.80 | 12.50 | 15.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.