The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240920C00030000 | 2024-05-17 11:01AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.30 | 0.00 | - | 1 | 117 | 139.84% |
| PLCE241018C00030000 | 2024-06-17 9:37AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.80 | 0.00 | - | 3 | 102 | 149.02% |
| PLCE250117C00030000 | 2024-06-24 11:37AM EDT | 2025-01-17 | 0.42 | 0.25 | 0.55 | 0.00 | - | 24 | 1,050 | 111.33% |
| PLCE250718C00030000 | 2024-04-04 1:12PM EDT | 2025-07-18 | 1.40 | 0.45 | 0.90 | 0.00 | - | 5 | 6 | 92.87% |
| PLCE260116C00030000 | 2024-05-20 1:23PM EDT | 2026-01-16 | 4.03 | 0.45 | 2.00 | 0.00 | - | 50 | 59 | 92.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE241018P00030000 | 2024-02-20 4:04PM EDT | 2024-10-18 | 12.30 | 16.40 | 19.80 | 0.00 | - | 3 | 24 | 0.00% |
| PLCE250117P00030000 | 2024-06-21 1:30PM EDT | 2025-01-17 | 22.30 | 20.90 | 23.40 | 0.00 | - | 1 | 11 | 139.65% |
| PLCE250718P00030000 | 2024-02-09 10:42AM EDT | 2025-07-18 | 20.98 | 15.40 | 17.10 | 0.00 | - | - | 2 | 0.00% |
| PLCE260116P00030000 | 2024-05-16 3:32PM EDT | 2026-01-16 | 19.70 | 20.90 | 23.60 | 0.00 | - | 1 | 56 | 86.82% |
© 2024 Yahoo. All rights reserved.