The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240920C00004000 | 2024-06-25 12:37PM EDT | 2024-09-20 | 4.70 | 4.70 | 5.50 | +1.00 | +27.03% | 3 | 1 | 154.69% |
| PLCE241018C00004000 | 2024-06-25 3:28PM EDT | 2024-10-18 | 4.90 | 4.70 | 5.40 | +0.10 | +2.08% | 1 | 40 | 127.34% |
| PLCE241220C00004000 | 2024-06-24 10:06AM EDT | 2024-12-20 | 4.41 | 4.80 | 5.40 | 0.00 | - | 1 | 12 | 108.20% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628P00004000 | 2024-06-21 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 32 | 51 | 512.50% |
| PLCE240719P00004000 | 2024-06-25 12:12PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | -0.06 | -60.00% | 7 | 32 | 50.00% |
| PLCE240920P00004000 | 2024-06-18 12:18PM EDT | 2024-09-20 | 0.50 | 0.20 | 0.40 | 0.00 | - | 12 | 30 | 149.80% |
| PLCE241018P00004000 | 2024-05-02 1:40PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 114.84% |
| PLCE250117P00004000 | 2024-06-20 3:34PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
© 2024 Yahoo. All rights reserved.