The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240719C00005000 | 2024-06-17 1:10PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PLCE240920C00005000 | 2024-06-24 9:33AM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| PLCE241018C00005000 | 2024-06-24 12:15PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PLCE241220C00005000 | 2024-06-24 3:25PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PLCE250117C00005000 | 2024-06-24 3:51PM EDT | 2025-01-17 | 4.38 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 0.00% |
| PLCE250718C00005000 | 2024-05-13 9:43AM EDT | 2025-07-18 | 8.99 | 4.30 | 7.00 | 0.00 | - | 1 | 0 | 134.77% |
| PLCE260116C00005000 | 2024-06-24 11:01AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628P00005000 | 2024-06-21 3:11PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 50.00% |
| PLCE240712P00005000 | 2024-06-21 10:19AM EDT | 2024-07-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| PLCE240719P00005000 | 2024-06-24 1:59PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 161 | 50.00% |
| PLCE240920P00005000 | 2024-06-17 10:58AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 25.00% |
| PLCE241018P00005000 | 2024-06-21 12:06PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 346 | 25.00% |
| PLCE241220P00005000 | 2024-06-13 3:56PM EDT | 2024-12-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| PLCE250117P00005000 | 2024-06-20 3:10PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 25.00% |
| PLCE250718P00005000 | 2024-05-03 9:30AM EDT | 2025-07-18 | 1.55 | 0.20 | 1.35 | 0.00 | - | 5 | 6 | 80.37% |
| PLCE260116P00005000 | 2024-04-19 12:22PM EDT | 2026-01-16 | 1.85 | 0.85 | 2.80 | 0.00 | - | 2 | 41 | 108.89% |
© 2024 Yahoo. All rights reserved.