The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628C00009000 | 2024-06-25 3:49PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | -0.01 | -2.44% | 162 | 411 | 12.50% |
| PLCE240705C00009000 | 2024-06-25 2:41PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | -0.15 | -20.00% | 14 | 33 | 6.25% |
| PLCE240712C00009000 | 2024-06-24 9:47AM EDT | 2024-07-12 | 0.86 | 0.00 | 0.00 | -0.29 | -25.22% | 3 | 13 | 3.13% |
| PLCE240719C00009000 | 2024-06-25 3:07PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | -0.05 | -5.00% | 6 | 77 | 3.13% |
| PLCE240726C00009000 | 2024-06-25 11:37AM EDT | 2024-07-26 | 0.96 | 0.00 | 0.00 | +0.09 | +10.34% | 1 | 5 | 3.13% |
| PLCE240802C00009000 | 2024-06-25 1:10PM EDT | 2024-08-02 | 1.10 | 0.00 | 0.00 | -0.10 | -8.33% | 3 | 14 | 3.13% |
| PLCE240816C00009000 | 2024-06-25 9:50AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | +0.05 | +4.17% | 12 | 26 | 3.13% |
| PLCE240920C00009000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | +0.15 | +8.57% | 1 | 58 | 1.56% |
| PLCE241018C00009000 | 2024-06-13 1:32PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 1.56% |
| PLCE241220C00009000 | 2024-06-20 12:32PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
| PLCE250117C00009000 | 2024-06-21 12:32PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 614 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628P00009000 | 2024-06-25 2:39PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 60 | 94 | 0.00% |
| PLCE240705P00009000 | 2024-06-24 11:45AM EDT | 2024-07-05 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| PLCE240719P00009000 | 2024-06-24 11:00AM EDT | 2024-07-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 73 | 0.00% |
| PLCE240726P00009000 | 2024-06-20 12:49PM EDT | 2024-07-26 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| PLCE240920P00009000 | 2024-06-18 12:55PM EDT | 2024-09-20 | 3.13 | 0.00 | 0.00 | 0.00 | - | 120 | 124 | 0.00% |
| PLCE241018P00009000 | 2024-04-22 9:41AM EDT | 2024-10-18 | 3.20 | 0.30 | 5.30 | 0.00 | - | 2 | 3 | 138.28% |
| PLCE241220P00009000 | 2024-06-07 11:11AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PLCE250117P00009000 | 2024-06-21 12:36PM EDT | 2025-01-17 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 616 | 0.00% |
© 2024 Yahoo. All rights reserved.