Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240719C00105000 | 2024-06-24 10:11AM EDT | 2024-07-19 | 7.70 | 5.60 | 7.00 | 0.00 | - | 11 | 157 | 37.74% |
| PLD240816C00105000 | 2024-06-25 11:40AM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PLD241115C00105000 | 2024-06-24 1:33PM EDT | 2024-11-15 | 12.10 | 10.10 | 10.60 | 0.00 | - | 5 | 27 | 29.69% |
| PLD250117C00105000 | 2024-06-21 1:02PM EDT | 2025-01-17 | 11.90 | 10.00 | 13.30 | 0.00 | - | 3 | 109 | 33.36% |
| PLD250620C00105000 | 2024-06-21 3:53PM EDT | 2025-06-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD260116C00105000 | 2024-06-25 1:03PM EDT | 2026-01-16 | 18.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240719P00105000 | 2024-06-25 3:40PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.15 | 0.00 | - | 27 | 394 | 26.93% |
| PLD240816P00105000 | 2024-06-25 11:54AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PLD241115P00105000 | 2024-06-25 10:24AM EDT | 2024-11-15 | 4.20 | 4.10 | 4.40 | 0.00 | - | 6 | 151 | 24.39% |
| PLD250117P00105000 | 2024-06-25 12:19PM EDT | 2025-01-17 | 5.58 | 5.40 | 7.30 | 0.00 | - | 3 | 854 | 29.65% |
| PLD250620P00105000 | 2024-06-25 1:29PM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PLD260116P00105000 | 2024-06-06 12:34PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.