Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240719C00160000 | 2024-06-12 10:19AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 12 | 90.43% |
| PLD240816C00160000 | 2024-06-11 3:22PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PLD241115C00160000 | 2024-04-08 3:28PM EDT | 2024-11-15 | 1.50 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 49.05% |
| PLD250117C00160000 | 2024-05-02 2:25PM EDT | 2025-01-17 | 0.18 | 0.25 | 0.70 | 0.00 | - | 1 | 130 | 31.10% |
| PLD250620C00160000 | 2024-04-17 9:37AM EDT | 2025-06-20 | 1.61 | 1.20 | 2.25 | 0.00 | - | 4 | 6 | 31.32% |
| PLD260116C00160000 | 2024-06-25 2:08PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD250117P00160000 | 2023-09-07 1:55PM EDT | 2025-01-17 | 37.60 | 49.70 | 52.40 | 0.00 | - | - | 1 | 41.35% |
© 2024 Yahoo. All rights reserved.