Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816C00170000 | 2024-06-27 9:55AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 466 | 69.26% |
| PLD250117C00170000 | 2024-06-14 3:40PM EDT | 2025-01-17 | 1.20 | 0.05 | 2.25 | 0.00 | - | 1 | 78 | 44.43% |
| PLD260116C00170000 | 2024-06-25 3:52PM EDT | 2026-01-16 | 2.31 | 2.25 | 3.00 | 0.00 | - | 10 | 136 | 28.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816P00170000 | 2024-04-15 3:37PM EDT | 2024-08-16 | 54.30 | 58.00 | 62.40 | 0.00 | - | - | 0 | 94.78% |
© 2024 Yahoo. All rights reserved.