Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLD240816C00180000 | 2024-06-12 10:18AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.35 | 0.00 | - | 50 | 50 | 76.44% |
PLD250117C00180000 | 2024-03-18 10:13AM EDT | 2025-01-17 | 1.05 | 0.05 | 0.50 | 0.00 | - | 2 | 88 | 34.96% |
PLD260116C00180000 | 2024-04-19 2:49PM EDT | 2026-01-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 6.25% |