Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816C00090000 | 2024-06-12 9:36AM EDT | 2024-08-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLD241115C00090000 | 2024-06-14 1:51PM EDT | 2024-11-15 | 22.90 | 21.60 | 23.80 | 0.00 | - | - | 1 | 45.18% |
| PLD250117C00090000 | 2024-05-28 1:16PM EDT | 2025-01-17 | 18.90 | 22.20 | 23.40 | 0.00 | - | 1 | 26 | 35.88% |
| PLD250620C00090000 | 2024-05-15 11:01AM EDT | 2025-06-20 | 25.40 | 26.40 | 29.50 | 0.00 | - | 1 | 9 | 45.64% |
| PLD260116C00090000 | 2024-06-25 11:07AM EDT | 2026-01-16 | 27.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240719P00090000 | 2024-06-25 3:49PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.35 | 0.00 | - | 5 | 11 | 50.64% |
| PLD240816P00090000 | 2024-06-25 11:16AM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PLD241115P00090000 | 2024-06-10 10:40AM EDT | 2024-11-15 | 1.45 | 0.95 | 1.20 | 0.00 | - | 1 | 49 | 28.69% |
| PLD250117P00090000 | 2024-06-25 10:46AM EDT | 2025-01-17 | 1.80 | 1.00 | 2.90 | 0.00 | - | 4 | 138 | 32.85% |
| PLD250620P00090000 | 2024-06-20 1:19PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PLD260116P00090000 | 2024-06-07 11:43AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.