Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.30 | +66.67% | 79 | 1,495 | 2024-06-21 | 10.30 | 0.00 | - | 1 | 19 |
| 2.35 | +0.88 | +59.86% | 46 | 175 | 2024-07-19 | 12.10 | 0.00 | - | 1 | 4 |
| 2.80 | +0.65 | +30.23% | 9 | 1,877 | 2024-08-16 | 10.70 | 0.00 | - | 1 | 454 |
| 3.80 | 0.00 | - | 1 | 100 | 2024-11-15 | 9.20 | 0.00 | - | 1 | 69 |
| 7.00 | +2.20 | +45.83% | 10 | 529 | 2025-01-17 | 11.40 | 0.00 | - | 3 | 572 |
| 7.90 | 0.00 | - | 10 | 35 | 2025-06-20 | 13.40 | 0.00 | - | 1 | 2 |
| 14.50 | +2.60 | +21.85% | 5 | 39 | 2026-01-16 | 15.80 | 0.00 | - | 2 | 37 |
© 2024 Yahoo. All rights reserved.