Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.10 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2024-07-19 | 0.33 | 0.00 | - | 10 | 10 |
| 24.28 | 0.00 | - | - | 1 | 2024-08-16 | 0.22 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 2024-11-15 | 0.95 | 0.00 | - | 1 | 2,095 |
| 28.08 | +2.08 | +8.00% | 2 | 23 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 555 |
| 29.82 | +4.22 | +16.48% | 10 | 11 | 2025-06-20 | 3.00 | -0.30 | -9.09% | 3 | 48 |
| 29.00 | 0.00 | - | 1 | 16 | 2026-01-16 | 5.16 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.