Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621C00010000 | 2024-05-15 2:46PM EDT | 2024-06-21 | 4.81 | 6.00 | 8.10 | 0.00 | - | 2 | 2 | 190.63% |
| PLL240816C00010000 | 2024-05-16 11:09AM EDT | 2024-08-16 | 5.20 | 6.50 | 7.30 | 0.00 | - | 1 | 33 | 108.20% |
| PLL241115C00010000 | 2024-05-10 9:33AM EDT | 2024-11-15 | 4.66 | 7.10 | 7.40 | 0.00 | - | 2 | 37 | 90.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621P00010000 | 2024-05-14 10:02AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 20 | 53 | 95.70% |
| PLL240816P00010000 | 2024-05-14 9:44AM EDT | 2024-08-16 | 0.45 | 0.25 | 0.35 | 0.00 | - | 7 | 73 | 82.62% |
| PLL241115P00010000 | 2024-05-14 9:36AM EDT | 2024-11-15 | 1.00 | 0.20 | 0.90 | 0.00 | - | 1 | 2,158 | 70.90% |
© 2024 Yahoo. All rights reserved.