Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621C00012000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 3.00 | 1.70 | 2.65 | 0.00 | - | 1 | 25 | 112.31% |
| PLL240816C00012000 | 2024-05-17 12:57PM EDT | 2024-08-16 | 5.10 | 2.55 | 2.75 | 0.00 | - | 2 | 147 | 82.91% |
| PLL241115C00012000 | 2024-05-24 11:59AM EDT | 2024-11-15 | 4.45 | 3.50 | 3.70 | 0.00 | - | 3 | 32 | 85.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621P00012000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 0.30 | 0.35 | 0.45 | 0.00 | - | 32 | 42 | 69.73% |
| PLL240816P00012000 | 2024-05-29 12:06PM EDT | 2024-08-16 | 1.17 | 1.15 | 1.25 | +0.27 | +30.00% | 115 | 798 | 75.29% |
| PLL241115P00012000 | 2024-05-29 12:13PM EDT | 2024-11-15 | 1.94 | 1.30 | 2.10 | +0.04 | +2.11% | 65 | 94 | 66.80% |
© 2024 Yahoo. All rights reserved.