Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621C00015000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 2.30 | 2.00 | 2.40 | +0.67 | +41.10% | 62 | 264 | 79.39% |
| PLL240719C00015000 | 2024-05-17 12:33PM EDT | 2024-07-19 | 2.75 | 0.90 | 3.60 | +2.75 | - | 15 | 0 | 60.89% |
| PLL240816C00015000 | 2024-05-15 3:46PM EDT | 2024-08-16 | 2.16 | 3.00 | 3.30 | 0.00 | - | 11 | 245 | 80.96% |
| PLL241115C00015000 | 2024-05-16 12:53PM EDT | 2024-11-15 | 3.60 | 3.10 | 4.70 | 0.00 | - | 6 | 96 | 74.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621P00015000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.70 | 0.75 | 0.80 | -0.40 | -36.36% | 27 | 39 | 68.46% |
| PLL240816P00015000 | 2024-05-15 11:03AM EDT | 2024-08-16 | 2.20 | 1.65 | 1.90 | 0.00 | - | 8 | 88 | 76.07% |
| PLL241115P00015000 | 2024-05-16 1:34PM EDT | 2024-11-15 | 3.00 | 1.80 | 3.40 | 0.00 | - | 1 | 23 | 73.29% |
© 2024 Yahoo. All rights reserved.