Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621C00019000 | 2024-05-28 1:00PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 351 | 459 | 92.19% |
| PLL240719C00019000 | 2024-05-24 11:38AM EDT | 2024-07-19 | 0.47 | 0.20 | 0.30 | 0.00 | - | 2 | 27 | 78.61% |
| PLL240816C00019000 | 2024-05-28 2:01PM EDT | 2024-08-16 | 0.70 | 0.45 | 0.55 | 0.00 | - | 24 | 152 | 78.91% |
| PLL241115C00019000 | 2024-05-28 3:52PM EDT | 2024-11-15 | 1.58 | 1.20 | 1.40 | 0.00 | - | 5 | 88 | 80.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621P00019000 | 2024-05-20 11:00AM EDT | 2024-06-21 | 3.30 | 5.60 | 7.00 | 0.00 | - | - | 1 | 146.09% |
| PLL240816P00019000 | 2024-05-28 12:58PM EDT | 2024-08-16 | 5.26 | 6.00 | 7.30 | 0.00 | - | 9 | 29 | 97.75% |
| PLL241115P00019000 | 2024-05-20 3:35PM EDT | 2024-11-15 | 5.10 | 5.90 | 6.80 | 0.00 | - | 1 | 12 | 56.59% |
© 2024 Yahoo. All rights reserved.