Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLL240816C00005000 | 2024-05-17 3:36PM EDT | 2024-08-16 | 11.40 | 11.10 | 12.80 | +3.09 | +37.18% | 20 | 26 | 229.10% |
PLL241115C00005000 | 2024-04-29 9:45AM EDT | 2024-11-15 | 8.30 | 11.20 | 13.10 | 0.00 | - | 1 | 1 | 176.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLL241115P00005000 | 2024-05-17 11:30AM EDT | 2024-11-15 | 0.40 | 0.05 | 0.40 | +0.08 | +25.00% | 4 | 1 | 115.23% |